上海黄金交易所2024年5月6日交易行情
|
2024-5-6 16:07:45 来源:上海黄金交易所 字体:大 中 小『服务订阅』『联系客服』『走势图』 |
填写如下表单,或【点击此处】即可用微信接收各种行情报价啦!好方便:) |
|
|
|
日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量(kg) | 成交金额(元) | 市场持仓(手) | 交收方向 | 交收量(手) | 2024/5/6 | Au99.95 | 543 | 543.6 | 543 | 543.41 | -3.62 | -0.66% | 543.32 | 106 | 57,592,400.00 | - | | | 2024/5/6 | Au99.99 | 545.8 | 545.8 | 540 | 544.13 | -1.67 | -0.31% | 543.01 | 8,944.70 | 4,857,092,472.20 | - | | | 2024/5/6 | Au100g | 542.11 | 546.95 | 542.1 | 546.29 | -2.21 | -0.40% | 545.65 | 9.4 | 5,129,148.00 | - | | | 2024/5/6 | iAu100g | - | - | - | - | | | - | 0 | 0 | - | | | 2024/5/6 | iAu99.5 | - | - | - | - | | | - | 0 | 0 | - | | | 2024/5/6 | iAu99.99 | 532.7 | 537.5 | 532.7 | 537 | -4.02 | -0.74% | 536.21 | 56.02 | 30,038,789.40 | - | | | 2024/5/6 | Au(T+D) | 539.1 | 544.49 | 538.05 | 544.04 | -3.66 | -0.67% | 542.6 | 24,854.00 | 13,485,834,300.00 | 187,026 | 多支付给空 | 16,518 | 2024/5/6 | Au(T+N1) | - | - | - | - | | | - | 0 | 0 | 348 | | | 2024/5/6 | Au(T+N2) | - | - | - | - | | | - | 0 | 0 | 1,608 | | | 2024/5/6 | mAu(T+D) | 538.51 | 544.16 | 538.01 | 544.12 | -3.75 | -0.68% | 542.94 | 8,955.60 | 4,862,358,786.00 | 908,736 | 多支付给空 | 143,326 | 2024/5/6 | Pt99.95 | 228.26 | 229.71 | 228.26 | 229.5 | 1.36 | 0.60% | 229.12 | 68 | 15,580,400.00 | - | | | 2024/5/6 | Ag(T+D) | 6,919.00 | 7,050.00 | 6,906.00 | 7,042.00 | 16 | 0.23% | 7,019.00 | 573,696.00 | 4,027,267,482.00 | 4,281,210 | 多支付给空 | 31,500 | 2024/5/6 | Ag99.99 | - | - | - | - | | | - | 0.00 | 0.00 | 0 | | | 2024/5/6 | Au99.5 | - | - | - | - | | | - | 0 | 0 | - | | | 2024/5/6 | NYAuTN06 | - | - | - | - | | | - | 0 | 0 | 8,802 | | | 2024/5/6 | NYAuTN12 | - | - | - | - | | | - | 0 | 0 | 208 | | | 2024/5/6 | PGC30g | 546.85 | 546.85 | 546.85 | 546.85 | -7.15 | -1.29% | 546.85 | 0.06 | 32,811.00 | - | | | (全球金属网 OMETAL.COM)
【点击此处】即可用微信接收各种行情报价啦! |
|
■责任编辑:信息部
■版权声明
■本站郑重声明:所载文章、数据仅供参考,使用前请核实,风险自负! |
|
扫描下面二维码即可用微信接收各种行情报价啦! |
相关资讯: |
|
|
|
|
打印
| 大 中
小 | 关闭此页
|
|
|
|